ZMB
ZMB · 美元计价
$99.05
≈ ￥653.73
-0.64% (-$0.64)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$99.69
24H 最低
$98.38
今日开盘
$99.69
24H 成交量
$7,665.34
流通市值
—
24H 涨跌额
(-$0.64)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BICOBiconomy
|
$0.01167 | $0.01232 | $0.01084 | $51.60万 | $1,189.25万 | -4.97% |
| 263 |
OGOG Fan Token
|
$1.894 | $2.04 | $1.79 | $62.47万 | $803.50万 | -6.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.82 | $75.80 | $67.41 | $4.26亿 | $432.10亿 | -3.69% |
| 462 |
BEBBEB
|
$186.53 | $186.83 | $182.28 | $23.89万 | — | -0.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 407 |
XVGVerge
|
$0.001769 | $0.001843 | $0.001638 | $31.43万 | $2,935.91万 | -3.75% |
| 227 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $77.45万 | $6,315.69万 | -3.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 380 |
ASRAS Roma Fan Token
|
$0.665 | $0.692 | $0.63 | $35.25万 | $428.05万 | -3.90% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 393 |
SNXSynthetix Network
|
$0.1483 | $0.1573 | $0.1396 | $33.22万 | $5,158.72万 | -5.66% |
| 434 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.21万 | $1,473.60万 | -5.30% |
| 160 |
HUMAHuma Finance
|
$0.00677 | $0.00732 | $0.00631 | $133.87万 | $1,211.89万 | -7.51% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08128 | $0.08356 | $0.07616 | $400.24万 | $8.63亿 | -2.72% |
| 24 |
TAOBitTensor
|
$194.6 | $205.90 | $177.50 | $3,216.84万 | $18.73亿 | -5.26% |
| 289 |
MANADecentraland
|
$0.0621 | $0.0644 | $0.0581 | $52.98万 | $1.20亿 | -3.27% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 239 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $71.12万 | $7,010.67万 | 0.08% |
| 52 |
ARBArbitrum
|
$0.1361 | $0.141 | $0.1229 | $1,188.43万 | $9.39亿 | -3.06% |