AS Roma Fan Token
ASR · 美元计价
$0.656
≈ ￥4.3296
-7.61% (-$0.05)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.71
24H 最低
$0.63
今日开盘
$0.71
24H 成交量
$37.64万
流通市值
$428.05万
24H 涨跌额
(-$0.05)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.46万 | $1,189.25万 | -9.28% |
| 282 |
OGOG Fan Token
|
$1.857 | $2.06 | $1.79 | $56.89万 | $803.50万 | -9.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.31 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.15% |
| 470 |
BEBBEB
|
$185.49 | $187.35 | $182.28 | $22.89万 | — | -0.77% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 409 |
XVGVerge
|
$0.001742 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.80% |
| 254 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.99万 | $6,315.69万 | -6.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 364 |
ASRAS Roma Fan Token
|
$0.656 | $0.71 | $0.63 | $37.64万 | $428.05万 | -7.61% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.1455 | $0.1625 | $0.1396 | $36.79万 | $5,158.72万 | -9.57% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1561 | $0.138 | $24.11万 | $1,473.60万 | -7.18% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.28万 | $1,211.89万 | -11.82% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08004 | $0.08397 | $0.07616 | $382.01万 | $8.63亿 | -3.52% |
| 23 |
TAOBitTensor
|
$187.2 | $209.00 | $177.50 | $3,219.49万 | $18.73亿 | -10.39% |
| 267 |
MANADecentraland
|
$0.0608 | $0.0652 | $0.0581 | $60.51万 | $1.20亿 | -6.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 255 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $65.85万 | $7,010.67万 | -2.58% |
| 49 |
ARBArbitrum
|
$0.133 | $0.1422 | $0.1229 | $1,166.80万 | $9.39亿 | -5.20% |