SSV Network
SSV · 美元计价
$1.835
≈ ￥12.111
-6.04% (-$0.12)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.953
24H 成交量
$49.32万
流通市值
$1,344.03万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.39万 | $1,189.25万 | -6.06% |
| 262 |
OGOG Fan Token
|
$1.871 | $2.04 | $1.79 | $63.11万 | $803.50万 | -7.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.44% |
| 463 |
BEBBEB
|
$186.48 | $187.00 | $182.28 | $23.88万 | — | -0.28% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.55万 | $2,935.91万 | -5.07% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $77.59万 | $6,315.69万 | -4.84% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.87万 | $428.05万 | -5.57% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.02万 | $5,158.72万 | -7.38% |
| 451 |
LQTYLiquity
|
$0.144 | $0.1537 | $0.138 | $26.69万 | $1,473.60万 | -6.07% |
| 157 |
HUMAHuma Finance
|
$0.00679 | $0.00741 | $0.00631 | $139.38万 | $1,211.89万 | -8.24% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08123 | $0.08397 | $0.07616 | $395.69万 | $8.63亿 | -2.99% |
| 23 |
TAOBitTensor
|
$193.5 | $208.20 | $177.50 | $3,201.60万 | $18.73亿 | -6.79% |
| 286 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.42万 | $1.20亿 | -4.64% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 242 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.66% |
| 50 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,192.21万 | $9.39亿 | -4.04% |