The Sandbox
SAND · 美元计价
$0.03655
≈ ￥0.24123
-4.64% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03833
24H 成交量
$201.20万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.06万 | $1,189.25万 | -5.91% |
| 262 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $63.49万 | $803.50万 | -7.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.08 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -4.95% |
| 463 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.62万 | — | -0.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 407 |
XVGVerge
|
$0.001765 | $0.001855 | $0.001638 | $31.85万 | $2,935.91万 | -4.39% |
| 236 |
HOTHolo
|
$0.000355 | $0.000373 | $0.000328 | $73.30万 | $6,315.69万 | -3.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 368 |
ASRAS Roma Fan Token
|
$0.662 | $0.7 | $0.63 | $37.14万 | $428.05万 | -5.29% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.53万 | $5,158.72万 | -6.88% |
| 454 |
LQTYLiquity
|
$0.1453 | $0.1537 | $0.138 | $26.03万 | $1,473.60万 | -5.34% |
| 157 |
HUMAHuma Finance
|
$0.00689 | $0.00744 | $0.00631 | $138.95万 | $1,211.89万 | -7.27% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08154 | $0.08397 | $0.07616 | $394.05万 | $8.63亿 | -1.98% |
| 22 |
TAOBitTensor
|
$192.7 | $208.50 | $177.50 | $3,245.18万 | $18.73亿 | -7.27% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.78万 | $1.20亿 | -4.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 243 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.25万 | $7,010.67万 | -1.31% |
| 49 |
ARBArbitrum
|
$0.1353 | $0.1422 | $0.1229 | $1,188.65万 | $9.39亿 | -3.22% |