Kaia
KAIA · 美元计价
$0.0295
≈ ￥0.1947
-1.67% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.03
24H 成交量
$130.29万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.64万 | $1,189.25万 | -5.83% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $62.47万 | $803.50万 | -7.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.69 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.10% |
| 462 |
BEBBEB
|
$186.48 | $186.92 | $182.28 | $23.92万 | — | -0.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 407 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.53万 | $2,935.91万 | -4.71% |
| 225 |
HOTHolo
|
$0.000356 | $0.000371 | $0.000328 | $78.15万 | $6,315.69万 | -4.04% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 371 |
ASRAS Roma Fan Token
|
$0.663 | $0.696 | $0.63 | $36.81万 | $428.05万 | -4.74% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
SNXSynthetix Network
|
$0.1478 | $0.1581 | $0.1396 | $34.16万 | $5,158.72万 | -6.34% |
| 441 |
LQTYLiquity
|
$0.1446 | $0.1537 | $0.138 | $27.94万 | $1,473.60万 | -5.68% |
| 159 |
HUMAHuma Finance
|
$0.00673 | $0.00738 | $0.00631 | $137.32万 | $1,211.89万 | -8.56% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0817 | $0.08397 | $0.07616 | $397.06万 | $8.63亿 | -2.45% |
| 23 |
TAOBitTensor
|
$193.9 | $207.70 | $177.50 | $3,230.61万 | $18.73亿 | -6.42% |
| 290 |
MANADecentraland
|
$0.062 | $0.0647 | $0.0581 | $53.02万 | $1.20亿 | -3.88% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 240 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -1.07% |
| 49 |
ARBArbitrum
|
$0.136 | $0.141 | $0.1229 | $1,200.68万 | $9.39亿 | -3.13% |