Illuvium
ILV · 美元计价
$2.4
≈ ￥15.84
-0.83% (-$0.02)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$2.43
24H 最低
$2.21
今日开盘
$2.42
24H 成交量
$31.15万
流通市值
$1,955.02万
24H 涨跌额
(-$0.02)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BICOBiconomy
|
$0.01166 | $0.01233 | $0.01084 | $52.13万 | $1,189.25万 | -5.20% |
| 264 |
OGOG Fan Token
|
$1.887 | $2.04 | $1.79 | $62.34万 | $803.50万 | -7.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.81 | $75.80 | $67.41 | $4.25亿 | $432.10亿 | -3.78% |
| 462 |
BEBBEB
|
$186.53 | $186.83 | $182.28 | $23.89万 | — | -0.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 407 |
XVGVerge
|
$0.001766 | $0.001843 | $0.001638 | $31.44万 | $2,935.91万 | -4.07% |
| 227 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $77.39万 | $6,315.69万 | -3.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 378 |
ASRAS Roma Fan Token
|
$0.665 | $0.693 | $0.63 | $35.27万 | $428.05万 | -4.04% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 393 |
SNXSynthetix Network
|
$0.1481 | $0.1578 | $0.1396 | $33.27万 | $5,158.72万 | -6.15% |
| 436 |
LQTYLiquity
|
$0.1449 | $0.1534 | $0.138 | $28.08万 | $1,473.60万 | -5.29% |
| 160 |
HUMAHuma Finance
|
$0.00674 | $0.00732 | $0.00631 | $134.20万 | $1,211.89万 | -7.55% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08137 | $0.08368 | $0.07616 | $396.55万 | $8.63亿 | -2.70% |
| 23 |
TAOBitTensor
|
$194.4 | $206.00 | $177.50 | $3,237.08万 | $18.73亿 | -5.63% |
| 289 |
MANADecentraland
|
$0.0621 | $0.0644 | $0.0581 | $52.95万 | $1.20亿 | -3.27% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 239 |
ORCAOrca
|
$1.209 | $1.21 | $1.09 | $70.96万 | $7,010.67万 | 0.25% |
| 50 |
ARBArbitrum
|
$0.1361 | $0.141 | $0.1229 | $1,196.51万 | $9.39亿 | -3.13% |