IBMB
IBMB · 美元计价
$246.43
≈ ￥1626.44
0.18% ($0.43)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$246.92
24H 最低
$243.89
今日开盘
$246
24H 成交量
$2.62万
流通市值
—
24H 涨跌额
($0.43)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01131 | $0.0125 | $0.01084 | $50.44万 | $1,189.25万 | -9.16% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.74万 | $803.50万 | -9.31% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.32 | $76.22 | $67.41 | $3.98亿 | $432.10亿 | -6.91% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 410 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.93万 | $2,935.91万 | -6.91% |
| 254 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.26万 | $6,315.69万 | -6.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 363 |
ASRAS Roma Fan Token
|
$0.656 | $0.707 | $0.63 | $37.50万 | $428.05万 | -6.95% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 380 |
SNXSynthetix Network
|
$0.1453 | $0.1618 | $0.1396 | $35.93万 | $5,158.72万 | -10.14% |
| 460 |
LQTYLiquity
|
$0.1447 | $0.1556 | $0.138 | $24.09万 | $1,473.60万 | -6.83% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.45万 | $1,211.89万 | -12.17% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08004 | $0.08397 | $0.07616 | $379.92万 | $8.63亿 | -3.29% |
| 23 |
TAOBitTensor
|
$187.5 | $209.00 | $177.50 | $3,208.29万 | $18.73亿 | -9.86% |
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.46万 | $1.20亿 | -6.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 255 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $65.95万 | $7,010.67万 | -2.33% |
| 50 |
ARBArbitrum
|
$0.1335 | $0.1422 | $0.1229 | $1,159.65万 | $9.39亿 | -4.51% |