HIVE
HIVE · 美元计价
$0.0395
≈ ￥0.2607
-4.82% (-$0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.0415
24H 最低
$0.0374
今日开盘
$0.0415
24H 成交量
$23.49万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BICOBiconomy
|
$0.01162 | $0.01233 | $0.01084 | $52.43万 | $1,189.25万 | -5.45% |
| 263 |
OGOG Fan Token
|
$1.889 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.22% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.73 | $75.86 | $67.41 | $4.24亿 | $432.10亿 | -4.09% |
| 463 |
BEBBEB
|
$186.55 | $186.92 | $182.28 | $23.94万 | — | -0.20% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 407 |
XVGVerge
|
$0.001762 | $0.001843 | $0.001638 | $31.51万 | $2,935.91万 | -4.34% |
| 225 |
HOTHolo
|
$0.000355 | $0.000371 | $0.000328 | $78.44万 | $6,315.69万 | -4.05% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 370 |
ASRAS Roma Fan Token
|
$0.663 | $0.695 | $0.63 | $36.81万 | $428.05万 | -4.60% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 387 |
SNXSynthetix Network
|
$0.1477 | $0.1579 | $0.1396 | $34.12万 | $5,158.72万 | -6.28% |
| 436 |
LQTYLiquity
|
$0.1446 | $0.1534 | $0.138 | $28.07万 | $1,473.60万 | -5.68% |
| 160 |
HUMAHuma Finance
|
$0.00674 | $0.00732 | $0.00631 | $134.92万 | $1,211.89万 | -7.55% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08152 | $0.08388 | $0.07616 | $398.12万 | $8.63亿 | -2.77% |
| 23 |
TAOBitTensor
|
$193.6 | $207.20 | $177.50 | $3,237.19万 | $18.73亿 | -6.52% |
| 288 |
MANADecentraland
|
$0.062 | $0.0646 | $0.0581 | $53.05万 | $1.20亿 | -3.73% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 239 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $70.67万 | $7,010.67万 | -0.33% |
| 50 |
ARBArbitrum
|
$0.1363 | $0.141 | $0.1229 | $1,197.23万 | $9.39亿 | -3.06% |