GMT
GMT · 美元计价
$0.00546
≈ ￥0.036036
-3.36% (-$0.00)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.00566
24H 最低
$0.00505
今日开盘
$0.00565
24H 成交量
$40.01万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BICOBiconomy
|
$0.01162 | $0.01233 | $0.01084 | $52.43万 | $1,189.25万 | -5.38% |
| 263 |
OGOG Fan Token
|
$1.887 | $2.04 | $1.79 | $62.43万 | $803.50万 | -7.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.81 | $75.80 | $67.41 | $4.25亿 | $432.10亿 | -3.79% |
| 463 |
BEBBEB
|
$186.53 | $186.92 | $182.28 | $23.94万 | — | -0.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 407 |
XVGVerge
|
$0.001762 | $0.001843 | $0.001638 | $31.48万 | $2,935.91万 | -4.08% |
| 228 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $77.23万 | $6,315.69万 | -3.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 371 |
ASRAS Roma Fan Token
|
$0.664 | $0.695 | $0.63 | $36.83万 | $428.05万 | -4.32% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
SNXSynthetix Network
|
$0.1477 | $0.1579 | $0.1396 | $33.88万 | $5,158.72万 | -6.04% |
| 435 |
LQTYLiquity
|
$0.1446 | $0.1534 | $0.138 | $28.09万 | $1,473.60万 | -5.43% |
| 160 |
HUMAHuma Finance
|
$0.00674 | $0.00732 | $0.00631 | $134.67万 | $1,211.89万 | -7.42% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08145 | $0.08388 | $0.07616 | $398.19万 | $8.63亿 | -2.75% |
| 23 |
TAOBitTensor
|
$193.4 | $206.50 | $177.50 | $3,239.54万 | $18.73亿 | -6.30% |
| 288 |
MANADecentraland
|
$0.062 | $0.0644 | $0.0581 | $53.04万 | $1.20亿 | -3.58% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 239 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $70.71万 | $7,010.67万 | -0.33% |
| 50 |
ARBArbitrum
|
$0.1361 | $0.141 | $0.1229 | $1,197.00万 | $9.39亿 | -2.79% |