Golem
GLM · 美元计价
$0.0915
≈ ￥0.6039
-3.58% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.0956
24H 最低
$0.0859
今日开盘
$0.0949
24H 成交量
$16.02万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BICOBiconomy
|
$0.01157 | $0.0124 | $0.01084 | $52.35万 | $1,189.25万 | -6.01% |
| 262 |
OGOG Fan Token
|
$1.874 | $2.04 | $1.79 | $63.54万 | $803.50万 | -7.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.15 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.59% |
| 464 |
BEBBEB
|
$186.25 | $187.15 | $182.28 | $23.67万 | — | -0.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 406 |
XVGVerge
|
$0.001761 | $0.001855 | $0.001638 | $32.01万 | $2,935.91万 | -4.14% |
| 223 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $79.04万 | $6,315.69万 | -4.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 367 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $37.18万 | $428.05万 | -5.03% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 385 |
SNXSynthetix Network
|
$0.147 | $0.1587 | $0.1396 | $34.45万 | $5,158.72万 | -6.61% |
| 454 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.31万 | $1,473.60万 | -5.37% |
| 157 |
HUMAHuma Finance
|
$0.00684 | $0.00744 | $0.00631 | $138.65万 | $1,211.89万 | -7.44% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08133 | $0.08397 | $0.07616 | $395.45万 | $8.63亿 | -2.20% |
| 22 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,227.19万 | $18.73亿 | -6.27% |
| 288 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.64万 | $1.20亿 | -4.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 243 |
ORCAOrca
|
$1.198 | $1.22 | $1.09 | $69.63万 | $7,010.67万 | -0.83% |
| 49 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,195.66万 | $9.39亿 | -2.93% |