Falcon Finance
FF · 美元计价
$0.09141
≈ ￥0.603306
0.84% ($0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09065
24H 成交量
$162.90万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BICOBiconomy
|
$0.01129 | $0.0125 | $0.01084 | $50.48万 | $1,189.25万 | -9.24% |
| 276 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $57.79万 | $803.50万 | -8.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$69.76 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.09% |
| 467 |
BEBBEB
|
$185.35 | $187.35 | $182.28 | $23.14万 | — | -0.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 407 |
XVGVerge
|
$0.001726 | $0.001878 | $0.001638 | $31.97万 | $2,935.91万 | -7.10% |
| 253 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.32万 | $6,315.69万 | -6.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 388 |
ASRAS Roma Fan Token
|
$0.655 | $0.705 | $0.63 | $34.17万 | $428.05万 | -6.43% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1446 | $0.1614 | $0.1396 | $35.76万 | $5,158.72万 | -10.41% |
| 460 |
LQTYLiquity
|
$0.1439 | $0.1556 | $0.138 | $24.13万 | $1,473.60万 | -6.92% |
| 161 |
HUMAHuma Finance
|
$0.00662 | $0.00766 | $0.00631 | $136.03万 | $1,211.89万 | -12.55% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07965 | $0.08397 | $0.07616 | $376.62万 | $8.63亿 | -3.60% |
| 22 |
TAOBitTensor
|
$186.4 | $209.00 | $177.50 | $3,192.78万 | $18.73亿 | -10.00% |
| 269 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $59.94万 | $1.20亿 | -6.34% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 254 |
ORCAOrca
|
$1.162 | $1.22 | $1.09 | $66.22万 | $7,010.67万 | -3.25% |
| 50 |
ARBArbitrum
|
$0.1323 | $0.1422 | $0.1229 | $1,150.41万 | $9.39亿 | -4.55% |