Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01149 | $0.0125 | $0.01084 | $50.94万 | $1,189.25万 | -7.56% |
| 261 |
OGOG Fan Token
|
$1.886 | $2.05 | $1.79 | $63.60万 | $803.50万 | -7.69% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.92 | $76.22 | $67.41 | $4.13亿 | $432.10亿 | -5.04% |
| 470 |
BEBBEB
|
$186.51 | $187.35 | $182.28 | $23.26万 | — | -0.44% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 409 |
XVGVerge
|
$0.001765 | $0.001871 | $0.001638 | $31.90万 | $2,935.91万 | -5.06% |
| 244 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $70.36万 | $6,315.69万 | -5.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 365 |
ASRAS Roma Fan Token
|
$0.663 | $0.704 | $0.63 | $37.73万 | $428.05万 | -5.82% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.147 | $0.1601 | $0.1396 | $35.83万 | $5,158.72万 | -7.61% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1554 | $0.138 | $25.46万 | $1,473.60万 | -5.58% |
| 159 |
HUMAHuma Finance
|
$0.00675 | $0.00752 | $0.00631 | $137.11万 | $1,211.89万 | -9.76% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08078 | $0.08397 | $0.07616 | $389.71万 | $8.63亿 | -2.97% |
| 23 |
TAOBitTensor
|
$191 | $209.00 | $177.50 | $3,204.36万 | $18.73亿 | -8.00% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.37万 | $1.20亿 | -4.34% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.13万 | $7,010.67万 | -1.15% |
| 49 |
ARBArbitrum
|
$0.1346 | $0.1422 | $0.1229 | $1,192.84万 | $9.39亿 | -3.17% |