Nervos Network
CKB · 美元计价
$0.000828
≈ ￥0.0054648
-7.69% (-$0.00)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000897
24H 成交量
$50.84万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.54万 | $1,189.25万 | -9.93% |
| 269 |
OGOG Fan Token
|
$1.858 | $2.05 | $1.79 | $60.00万 | $803.50万 | -8.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$69.7 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.35% |
| 468 |
BEBBEB
|
$185.22 | $187.35 | $182.28 | $23.16万 | — | -0.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 406 |
XVGVerge
|
$0.001724 | $0.001878 | $0.001638 | $32.03万 | $2,935.91万 | -7.21% |
| 253 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.27万 | $6,315.69万 | -6.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 389 |
ASRAS Roma Fan Token
|
$0.654 | $0.705 | $0.63 | $34.16万 | $428.05万 | -6.57% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1444 | $0.1614 | $0.1396 | $35.84万 | $5,158.72万 | -10.53% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1556 | $0.138 | $24.15万 | $1,473.60万 | -7.05% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.13万 | $1,211.89万 | -12.81% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07948 | $0.08397 | $0.07616 | $379.38万 | $8.63亿 | -3.72% |
| 22 |
TAOBitTensor
|
$186 | $209.00 | $177.50 | $3,202.15万 | $18.73亿 | -10.23% |
| 270 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $59.82万 | $1.20亿 | -6.36% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 254 |
ORCAOrca
|
$1.16 | $1.22 | $1.09 | $66.24万 | $7,010.67万 | -3.65% |
| 50 |
ARBArbitrum
|
$0.132 | $0.1422 | $0.1229 | $1,151.13万 | $9.39亿 | -4.90% |