Centrifuge
CFG · 美元计价
$0.0714
≈ ￥0.47124
-7.63% (-$0.01)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.0774
24H 最低
$0.0673
今日开盘
$0.0773
24H 成交量
$131.13万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.54万 | $1,189.25万 | -5.99% |
| 262 |
OGOG Fan Token
|
$1.874 | $2.04 | $1.79 | $63.61万 | $803.50万 | -7.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.33 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.75% |
| 462 |
BEBBEB
|
$186.33 | $187.00 | $182.28 | $23.84万 | — | -0.36% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 406 |
XVGVerge
|
$0.001757 | $0.001855 | $0.001638 | $31.74万 | $2,935.91万 | -4.98% |
| 223 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $78.86万 | $6,315.69万 | -4.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.90万 | $428.05万 | -5.57% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
SNXSynthetix Network
|
$0.147 | $0.1587 | $0.1396 | $34.31万 | $5,158.72万 | -7.14% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.45万 | $1,473.60万 | -5.86% |
| 158 |
HUMAHuma Finance
|
$0.00686 | $0.00743 | $0.00631 | $139.70万 | $1,211.89万 | -7.67% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08173 | $0.08397 | $0.07616 | $395.58万 | $8.63亿 | -2.04% |
| 23 |
TAOBitTensor
|
$192.8 | $208.50 | $177.50 | $3,217.68万 | $18.73亿 | -7.04% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.55万 | $1.20亿 | -4.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 243 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.62万 | $7,010.67万 | -0.99% |
| 49 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,197.88万 | $9.39亿 | -3.27% |