Lombard
BARD · 美元计价
$0.1076
≈ ￥0.71016
-10.48% (-$0.01)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1202
24H 成交量
$323.43万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BICOBiconomy
|
$0.0116 | $0.0124 | $0.01084 | $52.52万 | $1,189.25万 | -6.15% |
| 262 |
OGOG Fan Token
|
$1.87 | $2.04 | $1.79 | $63.60万 | $803.50万 | -8.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.13 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.92% |
| 465 |
BEBBEB
|
$186.29 | $187.00 | $182.28 | $23.68万 | — | -0.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 406 |
XVGVerge
|
$0.001755 | $0.001855 | $0.001638 | $31.76万 | $2,935.91万 | -5.14% |
| 223 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $79.00万 | $6,315.69万 | -5.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 370 |
ASRAS Roma Fan Token
|
$0.66 | $0.7 | $0.63 | $36.96万 | $428.05万 | -5.71% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 386 |
SNXSynthetix Network
|
$0.1466 | $0.1587 | $0.1396 | $34.41万 | $5,158.72万 | -7.51% |
| 453 |
LQTYLiquity
|
$0.1443 | $0.1537 | $0.138 | $26.40万 | $1,473.60万 | -6.06% |
| 158 |
HUMAHuma Finance
|
$0.00687 | $0.00743 | $0.00631 | $139.14万 | $1,211.89万 | -7.41% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08147 | $0.08397 | $0.07616 | $393.99万 | $8.63亿 | -2.41% |
| 23 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,216.67万 | $18.73亿 | -7.09% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.61万 | $1.20亿 | -4.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 243 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.57万 | $7,010.67万 | -1.32% |
| 49 |
ARBArbitrum
|
$0.1358 | $0.1422 | $0.1229 | $1,196.80万 | $9.39亿 | -3.41% |