APRO
AT · 美元计价
$0.0928
≈ ￥0.61248
-1.49% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0901
今日开盘
$0.0942
24H 成交量
$213.00万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01133 | $0.0125 | $0.01084 | $50.72万 | $1,189.25万 | -8.56% |
| 262 |
OGOG Fan Token
|
$1.861 | $2.05 | $1.79 | $63.00万 | $803.50万 | -8.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.67 | $76.22 | $67.41 | $4.00亿 | $432.10亿 | -6.02% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $23.41万 | — | -0.67% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 411 |
XVGVerge
|
$0.001732 | $0.001871 | $0.001638 | $31.67万 | $2,935.91万 | -7.08% |
| 249 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $68.10万 | $6,315.69万 | -7.05% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 374 |
ASRAS Roma Fan Token
|
$0.663 | $0.705 | $0.63 | $36.51万 | $428.05万 | -5.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 375 |
SNXSynthetix Network
|
$0.1448 | $0.1603 | $0.1396 | $36.43万 | $5,158.72万 | -9.16% |
| 460 |
LQTYLiquity
|
$0.1445 | $0.1554 | $0.138 | $24.35万 | $1,473.60万 | -6.35% |
| 162 |
HUMAHuma Finance
|
$0.00662 | $0.00752 | $0.00631 | $135.00万 | $1,211.89万 | -11.14% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07944 | $0.08397 | $0.07616 | $384.71万 | $8.63亿 | -4.36% |
| 23 |
TAOBitTensor
|
$187.8 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -9.28% |
| 286 |
MANADecentraland
|
$0.0608 | $0.0649 | $0.0581 | $53.82万 | $1.20亿 | -5.74% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 250 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.76万 | $7,010.67万 | -2.33% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,162.11万 | $9.39亿 | -4.62% |